| STOCK | VALUE | CHANGE % | VOLUME(YTL) |
| EMBYO | 0,70 | -9,09 | 1.354.138 |
| MRBYO | 1,07 | -7,76 | 170.215 |
| MAKTK | 0,26 | -7,14 | 53.333 |
| IPMAT | 1,12 | -5,88 | 4.848.791 |
| FMIZP | 12,20 | -5,43 | 110.462 |
| ESCOM | 1,57 | -4,85 | 562.202 |
| KARSN | 1,59 | -4,79 | 982.558 |
| EMKEL | 0,41 | -4,65 | 50.761 |
| KOZADR | 1,86 | -4,62 | 302.460 |
| GOLTS | 37,00 | -4,52 | 2.484 |