Markets

ISE Indices

Indice

Latest

Lowest

Highest

Time

NATIONAL (INDEX)

39.116

38.492

39.116

INDUSTRIAL(INDEX)

32.417

31.924

32.425

ISE-30 (INDEX)

48.575

47.666

48.575

ISE-50 (INDEX)

38.615

37.956

38.615

ISE-FINANCE (INDEX)

56.691

55.768

56.765

Data is 3 min. delayed.

Central Bank Currency Rates

Currency

Bid

Ask

E. Bid

E. Ask

USD

1,2362

1,2422

1,2353

1,2441

EUR

1,7613

1,7698

1,7601

1,7725

JPY

1,1597

1,1674

1,1554

1,1718

GBP

2,1772

2,1886

2,1757

2,1919

CHF

1,1074

1,1145

1,1057

1,1162

SAR

0,3306

0,3312

0,3281

0,3337

CAD

1,1577

1,1629

1,1534

1,1673

Cross Rates

Currency

Latest

Lowest

Highest

Change

Commodities

Metal

Last Value

Lowest

Highest

Change

XAU/USD Gold

806,00

797,30

817,00

0,57

Copper (Usd/ton)

315,00

310,90

327,70

-4,46

XPT/USD Platinium

1.375,00

1.361,10

1.400,00

-1,94

XAG/USD Silver

12,35

12,12

13,19

-4,60

Brent Petrol

104,47

103,43

106,65

-1,72

T-Bills / Bonds

Value

Description

Average Price

Interest Rate

Compound Rate

Volume

Time

05.09

TRT140410T16

75.518

20.1

19.11

480.823.283

17:12:48

08.09

TRT140410T16

75.769

19.98

18.97

463.922.337

17:12:48

05.09

TRT130110T10

78.699

19.8

19.32

138.976.124

17:12:48

05.09

TRT050809T16

85.232

18.8

19.08

84.038.900

13:51:07

05.09

TRT060509T18

88.986

18.5

19.16

66.355.919

17:12:31

05.09

TRT070312T14

93.325

18.56

19.54

61.573.105

13:58:01

09.09

TRT081008T10

98.648

17.25

18.69

59.188.800

16:24:34

08.09

TRT081008T10

98.602

17.25

18.68

59.161.200

16:24:34

05.09

TRB180209T17

92.335

18.21

19.16

50.774.837

17:12:31

08.09

TRT070312T14

93.9

18.4

19.29

42.150.104

17:00:02

Data is 15 min. delayed.

TURKDEX

Contract

Value

Volume

Short Pos.

Last Update

ISE-30 Oct.08

49,58

894.733.120

150.898

17:25:00

USD Oct.08

1,26

48.009.790

69.394

17:25:00

ISE-30 Dec.08

50,60

6.049.445

879

17:25:00

USD Dec.08

1,30

5.170.342

12.477

17:25:01

ISE-30 Feb.09

51,55

1.218.235

73

17:25:00

EUR Oct.08

1,80

479.084

652

17:25:01

USD Feb.09

1,33

120.995

197

17:25:00

Gold Dec.08

33,56

50.420

133

17:25:01

EUR Dec.08

1,85

38.661

394

17:09:59

Gold Oct.08

32,65

36.025

161

17:25:01